株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
TOPIX |
|
日付 |
合計 / TOPIX |
|
2008/2/1 |
1336.86 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
1364.72 |
|
日付 |
TOPIX |
|
|
|
2008/2/5 |
1355.48 |
|
2015/5/20 |
1643.40 |
|
|
2008/2/6 |
1298.41 |
|
2015/5/21 |
1646.80 |
|
|
2008/2/7 |
1305.08 |
|
2015/5/22 |
1647.85 |
|
|
2008/2/8 |
1287.14 |
|
2015/5/25 |
1659.15 |
|
|
2008/2/12 |
1286.1 |
|
2015/5/26 |
1659.57 |
|
|
2008/2/13 |
1285.35 |
|
2015/5/27 |
1661.33 |
|
|
2008/2/14 |
1332.44 |
|
2015/5/28 |
1672.76 |
|
|
2008/2/15 |
1334.89 |
|
2015/5/29 |
1673.65 |
|
|
2015/5/20 |
1643.4 |
|
2015/6/1 |
1678.56 |
|
|
2015/5/21 |
1646.8 |
|
2015/6/2 |
1674.21 |
|
|
2015/5/22 |
1647.85 |
|
2015/6/3 |
1669.99 |
|
|
2015/5/25 |
1659.15 |
|
2015/6/4 |
1673.89 |
|
|
2015/5/26 |
1659.57 |
|
2015/6/5 |
1667.06 |
|
|
2015/5/27 |
1661.33 |
|
2015/6/8 |
1661.99 |
|
|
2015/5/28 |
1672.76 |
|
2015/6/9 |
1634.37 |
|
|
2015/5/29 |
1673.65 |
|
2015/6/10 |
1628.23 |
|
2015/6/1 |
1678.56 |
|
2015/6/11 |
1648.88 |
|
2015/6/2 |
1674.21 |
|
2015/6/12 |
1651.48 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
1669.99 |
|
2015/6/15 |
1651.92 |
|
|
2015/6/4 |
1673.89 |
|
2015/6/16 |
1639.86 |
|
2015/6/5 |
1667.06 |
|
2015/6/17 |
1633.70 |
|
2015/6/8 |
1661.99 |
|
2015/6/18 |
1616.66 |
|
2015/6/9 |
1634.37 |
|
2015/6/19 |
1631.01 |
|
2015/6/10 |
1628.23 |
|
2015/6/22 |
1648.61 |
|
2015/6/11 |
1648.88 |
|
2015/6/23 |
1676.40 |
|
2015/6/12 |
1651.48 |
|
2015/6/24 |
1679.89 |
|
2015/6/15 |
1651.92 |
|
2015/6/25 |
1670.91 |
|
2015/6/16 |
1639.86 |
|
2015/6/26 |
1667.03 |
|
2015/6/17 |
1633.7 |
|
2015/6/29 |
1624.82 |
|
2015/6/18 |
1616.66 |
|
2015/6/30 |
1630.40 |
|
2015/6/19 |
1631.01 |
|
2015/6/22 |
1648.61 |
|
2015/6/23 |
1676.4 |
|
2015/6/24 |
1679.89 |
|
2015/6/25 |
1670.91 |
|
2015/6/26 |
1667.03 |
|
2015/6/29 |
1624.82 |
|
2015/6/30 |
1630.4 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|