株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
配当込みTOPIX |
|
|
合計 / 配当込み
TOPIX |
|
2008/2/1 |
1582.89 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
1615.87 |
|
日付 |
配当込みTOPIX |
|
|
|
2008/2/5 |
1604.93 |
|
2015/5/20 |
2266.68 |
|
|
2008/2/6 |
1537.36 |
|
2015/5/21 |
2271.36 |
|
|
2008/2/7 |
1545.26 |
|
2015/5/22 |
2272.82 |
|
|
2008/2/8 |
1524.01 |
|
2015/5/25 |
2288.40 |
|
|
2008/2/12 |
1522.78 |
|
2015/5/26 |
2288.98 |
|
|
2008/2/13 |
1521.9 |
|
2015/5/27 |
2291.46 |
|
|
2008/2/14 |
1577.65 |
|
2015/5/28 |
2307.23 |
|
|
2008/2/15 |
1580.65 |
|
2015/5/29 |
2308.46 |
|
|
2015/5/20 |
2266.68 |
|
2015/6/1 |
2315.23 |
|
|
2015/5/21 |
2271.36 |
|
2015/6/2 |
2309.23 |
|
|
2015/5/22 |
2272.82 |
|
2015/6/3 |
2303.41 |
|
|
2015/5/25 |
2288.4 |
|
2015/6/4 |
2308.79 |
|
|
2015/5/26 |
2288.98 |
|
2015/6/5 |
2301.24 |
|
|
2015/5/27 |
2291.46 |
|
2015/6/8 |
2294.25 |
|
|
2015/5/28 |
2307.23 |
|
2015/6/9 |
2256.11 |
|
|
2015/5/29 |
2308.46 |
|
2015/6/10 |
2247.64 |
|
2015/6/1 |
2315.23 |
|
2015/6/11 |
2276.14 |
|
2015/6/2 |
2309.23 |
|
2015/6/12 |
2279.73 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
2303.41 |
|
2015/6/15 |
2280.34 |
|
|
2015/6/4 |
2308.79 |
|
2015/6/16 |
2263.69 |
|
2015/6/5 |
2301.24 |
|
2015/6/17 |
2255.21 |
|
2015/6/8 |
2294.25 |
|
2015/6/18 |
2231.69 |
|
2015/6/9 |
2256.11 |
|
2015/6/19 |
2251.50 |
|
2015/6/10 |
2247.64 |
|
2015/6/22 |
2275.80 |
|
2015/6/11 |
2276.14 |
|
2015/6/23 |
2314.16 |
|
2015/6/12 |
2279.73 |
|
2015/6/24 |
2318.98 |
|
2015/6/15 |
2280.34 |
|
2015/6/25 |
2306.58 |
|
2015/6/16 |
2263.69 |
|
2015/6/26 |
2303.15 |
|
2015/6/17 |
2255.21 |
|
2015/6/29 |
2244.83 |
|
2015/6/18 |
2231.69 |
|
2015/6/30 |
2252.53 |
|
2015/6/19 |
2251.5 |
|
2015/6/22 |
2275.8 |
|
2015/6/23 |
2314.16 |
|
2015/6/24 |
2318.98 |
|
2015/6/25 |
2306.58 |
|
2015/6/26 |
2303.15 |
|
2015/6/29 |
2244.83 |
|
2015/6/30 |
2252.53 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|