株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
東証第二部株価指数 |
|
|
合計 / 東証第二部株価指数 |
|
2008/2/1 |
2958.81 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
2983.67 |
|
日付 |
東証第二部株価指数 |
|
|
|
2008/2/5 |
2969.6 |
|
2015/5/20 |
4868.01 |
|
|
2008/2/6 |
2910.65 |
|
2015/5/21 |
4872.45 |
|
|
2008/2/7 |
2897.7 |
|
2015/5/22 |
4886.49 |
|
|
2008/2/8 |
2876.78 |
|
2015/5/25 |
4902.27 |
|
|
2008/2/12 |
2838.69 |
|
2015/5/26 |
4892.21 |
|
|
2008/2/13 |
2840.81 |
|
2015/5/27 |
4891.11 |
|
|
2008/2/14 |
2873.41 |
|
2015/5/28 |
4888.50 |
|
|
2008/2/15 |
2887.4 |
|
2015/5/29 |
4898.82 |
|
|
2015/5/20 |
4868.01 |
|
2015/6/1 |
4923.41 |
|
|
2015/5/21 |
4872.45 |
|
2015/6/2 |
4947.08 |
|
|
2015/5/22 |
4886.49 |
|
2015/6/3 |
4942.88 |
|
|
2015/5/25 |
4902.27 |
|
2015/6/4 |
4963.03 |
|
|
2015/5/26 |
4892.21 |
|
2015/6/5 |
4969.77 |
|
|
2015/5/27 |
4891.11 |
|
2015/6/8 |
4975.49 |
|
|
2015/5/28 |
4888.5 |
|
2015/6/9 |
4940.55 |
|
|
2015/5/29 |
4898.82 |
|
2015/6/10 |
4940.07 |
|
2015/6/1 |
4923.41 |
|
2015/6/11 |
4969.75 |
|
2015/6/2 |
4947.08 |
|
2015/6/12 |
4975.06 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
4942.88 |
|
2015/6/15 |
4996.22 |
|
|
2015/6/4 |
4963.03 |
|
2015/6/16 |
5002.38 |
|
2015/6/5 |
4969.77 |
|
2015/6/17 |
5012.59 |
|
2015/6/8 |
4975.49 |
|
2015/6/18 |
4981.90 |
|
2015/6/9 |
4940.55 |
|
2015/6/19 |
5007.00 |
|
2015/6/10 |
4940.07 |
|
2015/6/22 |
5044.37 |
|
2015/6/11 |
4969.75 |
|
2015/6/23 |
5066.97 |
|
2015/6/12 |
4975.06 |
|
2015/6/24 |
5082.10 |
|
2015/6/15 |
4996.22 |
|
2015/6/25 |
5073.98 |
|
2015/6/16 |
5002.38 |
|
2015/6/26 |
5064.12 |
|
2015/6/17 |
5012.59 |
|
2015/6/29 |
4961.88 |
|
2015/6/18 |
4981.9 |
|
2015/6/30 |
4986.82 |
|
2015/6/19 |
5007 |
|
2015/6/22 |
5044.37 |
|
2015/6/23 |
5066.97 |
|
2015/6/24 |
5082.1 |
|
2015/6/25 |
5073.98 |
|
2015/6/26 |
5064.12 |
|
2015/6/29 |
4961.88 |
|
2015/6/30 |
4986.82 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|