株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
東証マザーズ指数 |
|
|
合計 / 東証マザーズ指数 |
|
2008/2/1 |
637.45 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
644.07 |
|
日付 |
東証マザーズ指数 |
|
|
|
2008/2/5 |
642.85 |
|
2015/5/20 |
946.04 |
|
|
2008/2/6 |
625.33 |
|
2015/5/21 |
951.09 |
|
|
2008/2/7 |
618.04 |
|
2015/5/22 |
955.86 |
|
|
2008/2/8 |
602.1 |
|
2015/5/25 |
964.74 |
|
|
2008/2/12 |
597.07 |
|
2015/5/26 |
954.37 |
|
|
2008/2/13 |
590.35 |
|
2015/5/27 |
958.50 |
|
|
2008/2/14 |
610.97 |
|
2015/5/28 |
943.74 |
|
|
2008/2/15 |
655.44 |
|
2015/5/29 |
958.87 |
|
|
2015/5/20 |
946.04 |
|
2015/6/1 |
966.38 |
|
|
2015/5/21 |
951.09 |
|
2015/6/2 |
965.62 |
|
|
2015/5/22 |
955.86 |
|
2015/6/3 |
962.67 |
|
|
2015/5/25 |
964.74 |
|
2015/6/4 |
969.38 |
|
|
2015/5/26 |
954.37 |
|
2015/6/5 |
961.77 |
|
|
2015/5/27 |
958.5 |
|
2015/6/8 |
957.82 |
|
|
2015/5/28 |
943.74 |
|
2015/6/9 |
947.75 |
|
|
2015/5/29 |
958.87 |
|
2015/6/10 |
963.78 |
|
2015/6/1 |
966.38 |
|
2015/6/11 |
976.19 |
|
2015/6/2 |
965.62 |
|
2015/6/12 |
987.87 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
962.67 |
|
2015/6/15 |
994.48 |
|
|
2015/6/4 |
969.38 |
|
2015/6/16 |
980.97 |
|
2015/6/5 |
961.77 |
|
2015/6/17 |
988.65 |
|
2015/6/8 |
957.82 |
|
2015/6/18 |
993.09 |
|
2015/6/9 |
947.75 |
|
2015/6/19 |
998.05 |
|
2015/6/10 |
963.78 |
|
2015/6/22 |
1014.33 |
|
2015/6/11 |
976.19 |
|
2015/6/23 |
1018.90 |
|
2015/6/12 |
987.87 |
|
2015/6/24 |
1028.38 |
|
2015/6/15 |
994.48 |
|
2015/6/25 |
1020.86 |
|
2015/6/16 |
980.97 |
|
2015/6/26 |
1012.14 |
|
2015/6/17 |
988.65 |
|
2015/6/29 |
978.59 |
|
2015/6/18 |
993.09 |
|
2015/6/30 |
987.94 |
|
2015/6/19 |
998.05 |
|
2015/6/22 |
1014.33 |
|
2015/6/23 |
1018.9 |
|
2015/6/24 |
1028.38 |
|
2015/6/25 |
1020.86 |
|
2015/6/26 |
1012.14 |
|
2015/6/29 |
978.59 |
|
2015/6/30 |
987.94 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|