株価指数・株価平均 (日次にちじ)
日付ヒヅケ	東証REIT指数
	合計 / 東証ＲＥＩＴ指数
2008/2/1	1583.87		Latest 30days			Latest 30days
2008/2/4	1624.69		日付ヒヅケ	東証REIT指数
2008/2/5	1626.08		2015/5/20	1862.64
2008/2/6	1564.39		2015/5/21	1863.76
2008/2/7	1578.2		2015/5/22	1865.05
2008/2/8	1567.97		2015/5/25	1883.22
2008/2/12	1536.95		2015/5/26	1891.25
2008/2/13	1528.75		2015/5/27	1880.78
2008/2/14	1555.4		2015/5/28	1883.07
2008/2/15	1572.95		2015/5/29	1866.06
2015/5/20	1862.64		2015/6/1	1872.34
2015/5/21	1863.76		2015/6/2	1862.31
2015/5/22	1865.05		2015/6/3	1861.60
2015/5/25	1883.22		2015/6/4	1836.53
2015/5/26	1891.25		2015/6/5	1830.86
2015/5/27	1880.78		2015/6/8	1829.59
2015/5/28	1883.07		2015/6/9	1838.76
2015/5/29	1866.06		2015/6/10	1836.43
2015/6/1	1872.34		2015/6/11	1822.92
2015/6/2	1862.31		2015/6/12	1826.10		From 2008/2/1 to Present
2015/6/3	1861.6		2015/6/15	1838.49
2015/6/4	1836.53		2015/6/16	1838.49
2015/6/5	1830.86		2015/6/17	1827.60
2015/6/8	1829.59		2015/6/18	1822.86
2015/6/9	1838.76		2015/6/19	1815.21
2015/6/10	1836.43		2015/6/22	1829.61
2015/6/11	1822.92		2015/6/23	1829.67
2015/6/12	1826.1		2015/6/24	1828.68
2015/6/15	1838.49		2015/6/25	1824.73
2015/6/16	1838.49		2015/6/26	1827.11
2015/6/17	1827.6		2015/6/29	1817.12
2015/6/18	1822.86		2015/6/30	1803.13
2015/6/19	1815.21
2015/6/22	1829.61
2015/6/23	1829.67
2015/6/24	1828.68
2015/6/25	1824.73
2015/6/26	1827.11
2015/6/29	1817.12
2015/6/30	1803.13
・・・