株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
第一部 加重株価平均 |
|
|
合計 / 第一部 加重株価平均 |
|
2008/2/1 |
284.72 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
290.55 |
|
日付 |
第一部 加重株価平均 |
|
|
|
2008/2/5 |
288.73 |
|
2015/5/20 |
247.62 |
|
|
2008/2/6 |
276.71 |
|
2015/5/21 |
247.98 |
|
|
2008/2/7 |
278.21 |
|
2015/5/22 |
248.07 |
|
|
2008/2/8 |
274.63 |
|
2015/5/25 |
249.61 |
|
|
2008/2/12 |
274.45 |
|
2015/5/26 |
249.64 |
|
|
2008/2/13 |
274.34 |
|
2015/5/27 |
249.79 |
|
|
2008/2/14 |
284.3 |
|
2015/5/28 |
251.33 |
|
|
2008/2/15 |
284.94 |
|
2015/5/29 |
251.56 |
|
|
2015/5/20 |
247.62 |
|
2015/6/1 |
252.11 |
|
|
2015/5/21 |
247.98 |
|
2015/6/2 |
251.75 |
|
|
2015/5/22 |
248.07 |
|
2015/6/3 |
251.08 |
|
|
2015/5/25 |
249.61 |
|
2015/6/4 |
251.58 |
|
|
2015/5/26 |
249.64 |
|
2015/6/5 |
250.71 |
|
|
2015/5/27 |
249.79 |
|
2015/6/8 |
249.97 |
|
|
2015/5/28 |
251.33 |
|
2015/6/9 |
245.80 |
|
|
2015/5/29 |
251.56 |
|
2015/6/10 |
244.90 |
|
2015/6/1 |
252.11 |
|
2015/6/11 |
248.07 |
|
2015/6/2 |
251.75 |
|
2015/6/12 |
248.48 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
251.08 |
|
2015/6/15 |
248.50 |
|
|
2015/6/4 |
251.58 |
|
2015/6/16 |
246.79 |
|
2015/6/5 |
250.71 |
|
2015/6/17 |
245.91 |
|
2015/6/8 |
249.97 |
|
2015/6/18 |
243.45 |
|
2015/6/9 |
245.8 |
|
2015/6/19 |
245.71 |
|
2015/6/10 |
244.9 |
|
2015/6/22 |
248.25 |
|
2015/6/11 |
248.07 |
|
2015/6/23 |
252.29 |
|
2015/6/12 |
248.48 |
|
2015/6/24 |
252.84 |
|
2015/6/15 |
248.5 |
|
2015/6/25 |
251.49 |
|
2015/6/16 |
246.79 |
|
2015/6/26 |
249.06 |
|
2015/6/17 |
245.91 |
|
2015/6/29 |
242.81 |
|
2015/6/18 |
243.45 |
|
2015/6/30 |
243.80 |
|
2015/6/19 |
245.71 |
|
2015/6/22 |
248.25 |
|
2015/6/23 |
252.29 |
|
2015/6/24 |
252.84 |
|
2015/6/25 |
251.49 |
|
2015/6/26 |
249.06 |
|
2015/6/29 |
242.81 |
|
2015/6/30 |
243.8 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|