株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
第一部 単純株価平均 |
|
|
合計 / 第一部 単純株価平均 |
|
2008/2/1 |
340.86 |
|
Latest 30days |
|
Latest 30days |
|
2008/2/4 |
347.31 |
|
日付 |
第一部 単純株価平均 |
|
|
|
2008/2/5 |
345.18 |
|
2015/5/20 |
337.68 |
|
|
2008/2/6 |
330.52 |
|
2015/5/21 |
337.45 |
|
|
2008/2/7 |
331.16 |
|
2015/5/22 |
338.21 |
|
|
2008/2/8 |
327.15 |
|
2015/5/25 |
339.23 |
|
|
2008/2/12 |
324.15 |
|
2015/5/26 |
339.25 |
|
|
2008/2/13 |
323.5 |
|
2015/5/27 |
339.54 |
|
|
2008/2/14 |
334.84 |
|
2015/5/28 |
340.40 |
|
|
2008/2/15 |
336.03 |
|
2015/5/29 |
340.88 |
|
|
2015/5/20 |
337.68 |
|
2015/6/1 |
342.30 |
|
|
2015/5/21 |
337.45 |
|
2015/6/2 |
342.35 |
|
|
2015/5/22 |
338.21 |
|
2015/6/3 |
341.65 |
|
|
2015/5/25 |
339.23 |
|
2015/6/4 |
342.39 |
|
|
2015/5/26 |
339.25 |
|
2015/6/5 |
342.30 |
|
|
2015/5/27 |
339.54 |
|
2015/6/8 |
342.33 |
|
|
2015/5/28 |
340.4 |
|
2015/6/9 |
337.44 |
|
|
2015/5/29 |
340.88 |
|
2015/6/10 |
336.67 |
|
2015/6/1 |
342.3 |
|
2015/6/11 |
340.91 |
|
2015/6/2 |
342.35 |
|
2015/6/12 |
341.56 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
341.65 |
|
2015/6/15 |
341.49 |
|
|
2015/6/4 |
342.39 |
|
2015/6/16 |
339.37 |
|
2015/6/5 |
342.3 |
|
2015/6/17 |
339.14 |
|
2015/6/8 |
342.33 |
|
2015/6/18 |
336.47 |
|
2015/6/9 |
337.44 |
|
2015/6/19 |
339.91 |
|
2015/6/10 |
336.67 |
|
2015/6/22 |
342.34 |
|
2015/6/11 |
340.91 |
|
2015/6/23 |
346.38 |
|
2015/6/12 |
341.56 |
|
2015/6/24 |
347.48 |
|
2015/6/15 |
341.49 |
|
2015/6/25 |
345.46 |
|
2015/6/16 |
339.37 |
|
2015/6/26 |
342.17 |
|
2015/6/17 |
339.14 |
|
2015/6/29 |
333.91 |
|
2015/6/18 |
336.47 |
|
2015/6/30 |
335.80 |
|
2015/6/19 |
339.91 |
|
2015/6/22 |
342.34 |
|
2015/6/23 |
346.38 |
|
2015/6/24 |
347.48 |
|
2015/6/25 |
345.46 |
|
2015/6/26 |
342.17 |
|
2015/6/29 |
333.91 |
|
2015/6/30 |
335.8 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|