株価指数・株価平均 (日次) |
|
|
|
|
|
|
|
|
|
|
|
|
日付 |
第二部
加重株価平均 |
|
|
合計 / 第二部 加重株価平均 |
|
2008/2/1 |
90.3 |
|
2008/2/4 |
91.13 |
|
日付 |
第二部 加重株価平均 |
|
|
|
2008/2/5 |
90.64 |
|
2015/5/20 |
94.61 |
|
|
2008/2/6 |
88.9 |
|
2015/5/21 |
94.68 |
|
|
2008/2/7 |
88.67 |
|
2015/5/22 |
95.02 |
|
|
2008/2/8 |
88.04 |
|
2015/5/25 |
95.39 |
|
|
2008/2/12 |
87.04 |
|
2015/5/26 |
95.18 |
|
|
2008/2/13 |
87.08 |
|
2015/5/27 |
95.15 |
|
|
2008/2/14 |
88.02 |
|
2015/5/28 |
95.09 |
|
|
2008/2/15 |
88.33 |
|
2015/5/29 |
94.03 |
|
|
2015/5/20 |
94.61 |
|
2015/6/1 |
94.49 |
|
|
2015/5/21 |
94.68 |
|
2015/6/2 |
94.96 |
|
|
2015/5/22 |
95.02 |
|
2015/6/3 |
94.92 |
|
|
2015/5/25 |
95.39 |
|
2015/6/4 |
95.21 |
|
|
2015/5/26 |
95.18 |
|
2015/6/5 |
95.43 |
|
|
2015/5/27 |
95.15 |
|
2015/6/8 |
95.54 |
|
|
2015/5/28 |
95.09 |
|
2015/6/9 |
94.87 |
|
|
2015/5/29 |
94.03 |
|
2015/6/10 |
94.83 |
|
2015/6/1 |
94.49 |
|
2015/6/11 |
95.51 |
|
2015/6/2 |
94.96 |
|
2015/6/12 |
95.58 |
|
From 2008/2/1 to Present |
|
2015/6/3 |
94.92 |
|
2015/6/15 |
96.03 |
|
|
2015/6/4 |
95.21 |
|
2015/6/16 |
96.61 |
|
2015/6/5 |
95.43 |
|
2015/6/17 |
96.85 |
|
2015/6/8 |
95.54 |
|
2015/6/18 |
96.28 |
|
2015/6/9 |
94.87 |
|
2015/6/19 |
96.73 |
|
2015/6/10 |
94.83 |
|
2015/6/22 |
97.45 |
|
2015/6/11 |
95.51 |
|
2015/6/23 |
97.94 |
|
2015/6/12 |
95.58 |
|
2015/6/24 |
98.30 |
|
2015/6/15 |
96.03 |
|
2015/6/25 |
98.26 |
|
2015/6/16 |
96.61 |
|
2015/6/26 |
97.93 |
|
2015/6/17 |
96.85 |
|
2015/6/29 |
95.92 |
|
2015/6/18 |
96.28 |
|
2015/6/30 |
96.28 |
|
2015/6/19 |
96.73 |
|
2015/6/22 |
97.45 |
|
2015/6/23 |
97.94 |
|
2015/6/24 |
98.3 |
|
2015/6/25 |
98.26 |
|
2015/6/26 |
97.93 |
|
2015/6/29 |
95.92 |
|
2015/6/30 |
96.28 |
|
・・・ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|