株価指数・株価平均
日付ヒヅケ	ＴＯＰＩＸ	配当込み TOPIX	旧ＴＯＰＩＸ	東証第二部株価指数	東証マザーズ指数	東証ＲＥＩＴ指数	第一部 加重カジュウ株価カブカ平均ヘイキン	第一部 単純タンジュン株価カブカ平均ヘイキン	第二２部 加重カジュウ株価カブカ平均ヘイキン	第二２部 単純タンジュン株価カブカ平均ヘイキン
2008/2/1	1,336.86	1,582.89	1,329.23	2,958.81	637.45	1,583.87	284.72	340.86	90.30	237.64
2008/2/4	1,364.72	1,615.87	1,356.42	2,983.67	644.07	1,624.69	290.55	347.31	91.13	239.77
2008/2/5	1,355.48	1,604.93	1,347.93	2,969.60	642.85	1,626.08	288.73	345.18	90.64	238.65
2008/2/6	1,298.41	1,537.36	1,291.82	2,910.65	625.33	1,564.39	276.71	330.52	88.90	234.49
2008/2/7	1,305.08	1,545.26	1,298.83	2,897.70	618.04	1,578.20	278.21	331.16	88.67	234.10
2008/2/8	1,287.14	1,524.01	1,282.14	2,876.78	602.10	1,567.97	274.63	327.15	88.04	233.28
2008/2/12	1,286.10	1,522.78	1,281.29	2,838.69	597.07	1,536.95	274.45	324.15	87.04	231.03
2008/2/13	1,285.35	1,521.90	1,280.73	2,840.81	590.35	1,528.75	274.34	323.50	87.08	230.66
2008/2/14	1,332.44	1,577.65	1,327.23	2,873.41	610.97	1,555.40	284.30	334.84	88.02	232.85
2008/2/15	1,334.89	1,580.65	1,330.08	2,887.40	655.44	1,572.95	284.94	336.03	88.33	233.35
・・・
2015/5/20	1,643.40	2,266.68	1,693.80	4,868.01	946.04	1,862.64	247.62	337.68	94.61	234.66
2015/5/21	1,646.80	2,271.36	1,696.26	4,872.45	951.09	1,863.76	247.98	337.45	94.68	234.67
2015/5/22	1,647.85	2,272.82	1,697.49	4,886.49	955.86	1,865.05	248.07	338.21	95.02	235.01
2015/5/25	1,659.15	2,288.40	1,708.19	4,902.27	964.74	1,883.22	249.61	339.23	95.39	235.93
2015/5/26	1,659.57	2,288.98	1,708.34	4,892.21	954.37	1,891.25	249.64	339.25	95.18	236.18
2015/5/27	1,661.33	2,291.46	1,709.91	4,891.11	958.50	1,880.78	249.79	339.54	95.15	236.35
2015/5/28	1,672.76	2,307.23	1,720.45	4,888.50	943.74	1,883.07	251.33	340.40	95.09	237.03
2015/5/29	1,673.65	2,308.46	1,722.22	4,898.82	958.87	1,866.06	251.56	340.88	94.03	237.20
2015/6/1	1,678.56	2,315.23	1,726.75	4,923.41	966.38	1,872.34	252.11	342.30	94.49	238.58
2015/6/2	1,674.21	2,309.23	1,724.29	4,947.08	965.62	1,862.31	251.75	342.35	94.96	239.70
2015/6/3	1,669.99	2,303.41	1,719.73	4,942.88	962.67	1,861.60	251.08	341.65	94.92	239.78
2015/6/4	1,673.89	2,308.79	1,723.15	4,963.03	969.38	1,836.53	251.58	342.39	95.21	239.87
2015/6/5	1,667.06	2,301.24	1,717.17	4,969.77	961.77	1,830.86	250.71	342.30	95.43	240.20
2015/6/8	1,661.99	2,294.25	1,712.11	4,975.49	957.82	1,829.59	249.97	342.33	95.54	240.70
2015/6/9	1,634.37	2,256.11	1,683.55	4,940.55	947.75	1,838.76	245.80	337.44	94.87	239.46
2015/6/10	1,628.23	2,247.64	1,677.42	4,940.07	963.78	1,836.43	244.90	336.67	94.83	239.61
2015/6/11	1,648.88	2,276.14	1,699.11	4,969.75	976.19	1,822.92	248.07	340.91	95.51	240.61
2015/6/12	1,651.48	2,279.73	1,701.94	4,975.06	987.87	1,826.10	248.48	341.56	95.58	240.96
2015/6/15	1,651.92	2,280.34	1,702.07	4,996.22	994.48	1,838.49	248.50	341.49	96.03	241.81
2015/6/16	1,639.86	2,263.69	1,690.38	5,002.38	980.97	1,838.49	246.79	339.37	96.61	242.07
2015/6/17	1,633.70	2,255.21	1,684.56	5,012.59	988.65	1,827.60	245.91	339.14	96.85	242.18
2015/6/18	1,616.66	2,231.69	1,667.66	4,981.90	993.09	1,822.86	243.45	336.47	96.28	240.88
2015/6/19	1,631.01	2,251.50	1,683.20	5,007.00	998.05	1,815.21	245.71	339.91	96.73	241.49
2015/6/22	1,648.61	2,275.80	1,700.59	5,044.37	1,014.33	1,829.61	248.25	342.34	97.45	242.60
2015/6/23	1,676.40	2,314.16	1,728.27	5,066.97	1,018.90	1,829.67	252.29	346.38	97.94	243.51
2015/6/24	1,679.89	2,318.98	1,732.03	5,082.10	1,028.38	1,828.68	252.84	347.48	98.30	243.95
2015/6/25	1,670.91	2,306.58	1,722.73	5,073.98	1,020.86	1,824.73	251.49	345.46	98.26	243.51
2015/6/26	1,667.03	2,303.15	1,718.73	5,064.12	1,012.14	1,827.11	249.06	342.17	97.93	242.79
2015/6/29	1,624.82	2,244.83	1,675.61	4,961.88	978.59	1,817.12	242.81	333.91	95.92	238.43
2015/6/30	1,630.40	2,252.53	1,682.50	4,986.82	987.94	1,803.13	243.80	335.80	96.28	239.03