TOPIXj [CfbNXV[Y | |||||||
ϊt | TOPIX Core 30 | TOPIX Large 70 | TOPIX 100 | TOPIX Mid 400 | TOPIX 500 | TOPIX 1000 | TOPIX Small |
2013N81ϊ | 626.65 | 1067.9 | 778.55 | 1247.22 | 911.08 | 1103.09 | 1293.86 |
2013N82ϊ | 642.75 | 1100.52 | 800.11 | 1284.87 | 937.03 | 1134.37 | 1325.81 |
2013N85ϊ | 636.62 | 1088.37 | 791.99 | 1270.99 | 927.32 | 1123.23 | 1325.06 |
2013N86ϊ | 640.03 | 1098.4 | 797.49 | 1282.97 | 934.5 | 1131.8 | 1331.94 |
2013N87ϊ | 619.55 | 1059.08 | 770.71 | 1242.05 | 903.62 | 1095.02 | 1301.8 |
2013N88ϊ | 611.48 | 1045.08 | 760.61 | 1223.43 | 891.24 | 1080.14 | 1286.14 |
2013N89ϊ | 612.78 | 1046.06 | 761.86 | 1224.39 | 892.45 | 1081.45 | 1284.77 |
2013N812ϊ | 609.3 | 1042.67 | 758.3 | 1216.16 | 887.7 | 1075.61 | 1275.09 |
2013N813ϊ | 621.36 | 1062.11 | 772.95 | 1242.25 | 905.45 | 1097.09 | 1298.36 |
2013N814ϊ | @ | @ | @ | @ | @ | @ | @ |
EEE | @ | @ | @ | @ | @ | @ | @ |
2015N26ϊ | 716.31 | 1359.77 | 931.03 | 1564.99 | 1106.67 | 1340.57 | 1626.29 |
2015N29ϊ | 721.92 | 1365.89 | 936.97 | 1570.04 | 1112.59 | 1347.83 | 1637.03 |
2015N210ϊ | 725.22 | 1365.61 | 939.32 | 1572.11 | 1114.95 | 1350.55 | 1637.68 |
2015N212ϊ | 737.77 | 1384.58 | 954.2 | 1597.51 | 1132.72 | 1371.34 | 1649.74 |
2015N213ϊ | 738.99 | 1385.58 | 955.4 | 1593.4 | 1132.71 | 1371.29 | 1649.78 |
2015N216ϊ | 745.98 | 1394.11 | 963.08 | 1601.18 | 1140.65 | 1380.9 | 1659.89 |
2015N217ϊ | 745.46 | 1395.82 | 963.2 | 1607.66 | 1142.26 | 1383.24 | 1669.72 |
2015N218ϊ | 756.56 | 1415.54 | 977.23 | 1631.53 | 1159 | 1402.99 | 1683.56 |
2015N219ϊ | 763.53 | 1423.1 | 984.61 | 1647.47 | 1168.59 | 1414.55 | 1697.28 |
2015N220ϊ | 765.15 | 1429.46 | 987.69 | 1655.04 | 1172.81 | 1419.74 | 1703.56 |
2015N223ϊ | 764.95 | 1432.43 | 988.42 | 1662.15 | 1175.05 | 1422.24 | 1702.03 |
2015N224ϊ | 769.03 | 1436.34 | 992.58 | 1666.19 | 1179.31 | 1427.4 | 1708.24 |
2015N225ϊ | 768.33 | 1431.66 | 990.68 | 1669.46 | 1178.56 | 1426.75 | 1711.1 |
2015N226ϊ | 776.85 | 1445.44 | 1001.04 | 1682.61 | 1189.88 | 1440.14 | 1721.98 |
2015N227ϊ | 775.22 | 1449.9 | 1001.17 | 1690.7 | 1191.87 | 1442.41 | 1720.12 |
2015N32ϊ | 776.23 | 1449.68 | 1001.84 | 1691.67 | 1192.63 | 1443.5 | 1723.04 |
2015N33ϊ | 775.8 | 1453.29 | 1002.59 | 1697.34 | 1194.55 | 1445.46 | 1718.24 |
2015N34ϊ | 769.63 | 1444.36 | 995.4 | 1687.38 | 1186.5 | 1436 | 1712.66 |
2015N35ϊ | 772.42 | 1453.91 | 1000.29 | 1694.71 | 1192.1 | 1442.45 | 1714.93 |
2015N36ϊ | 783 | 1470.68 | 1013.06 | 1711.63 | 1206.23 | 1458.98 | 1723.37 |
2015N39ϊ | 777.54 | 1462.14 | 1006.5 | 1701.67 | 1198.68 | 1450.22 | 1719.74 |
2015N310ϊ | 771.24 | 1456.55 | 1000.2 | 1698.08 | 1192.82 | 1443.42 | 1717.52 |
2015N311ϊ | 770.04 | 1458.68 | 999.94 | 1701.31 | 1193.37 | 1444.18 | 1721.07 |
2015N312ϊ | 782.12 | 1478.16 | 1014.63 | 1722.92 | 1210.1 | 1464.13 | 1739.58 |
2015N313ϊ | 790.02 | 1495.15 | 1025.49 | 1732.66 | 1221.03 | 1477.26 | 1751.9 |
2015N316ϊ | 788.72 | 1490.26 | 1023.08 | 1732.83 | 1219.14 | 1475.18 | 1752.9 |
2015N317ϊ | 795.61 | 1505.56 | 1032.69 | 1743.99 | 1229.41 | 1487.05 | 1757.04 |
2015N318ϊ | 801.35 | 1517.94 | 1040.59 | 1758.56 | 1239.1 | 1498.61 | 1765.46 |
2015N319ϊ | 797.69 | 1513.6 | 1036.6 | 1750.2 | 1233.97 | 1492.35 | 1756.78 |
2015N320ϊ | 800.01 | 1516.98 | 1039.32 | 1755.58 | 1237.39 | 1496.7 | 1765.91 |