SPOT EXCHANGE RATE (Source : FRB) |
Latest
30days |
|
|
Latest
30days |
|
|
Time Period |
USD
Currency:_Per_EUR |
JPY
Currency:_Per_USD |
|
Time Period |
USD Currency:_Per_EUR |
JPY Currency:_Per_USD |
|
|
|
1971/1/4 |
|
357.73 |
|
2015/4/6 |
1.1008 |
119.05 |
|
|
|
1971/1/5 |
|
357.81 |
|
2015/4/7 |
1.085 |
120.36 |
|
|
|
1971/1/6 |
|
357.86 |
|
2015/4/8 |
1.0818 |
119.96 |
|
1971/1/7 |
|
357.87 |
|
2015/4/9 |
1.0671 |
120.32 |
|
1971/1/8 |
|
357.82 |
|
2015/4/10 |
1.0598 |
120.29 |
|
1971/1/11 |
|
357.95 |
|
2015/4/13 |
1.0582 |
120.32 |
|
1971/1/12 |
|
358.06 |
|
2015/4/14 |
1.0672 |
119.26 |
|
1971/1/13 |
|
358.44 |
|
2015/4/15 |
1.0596 |
119.23 |
|
1971/1/14 |
|
358.4 |
|
2015/4/16 |
1.0742 |
119.18 |
|
1971/1/15 |
|
358.4 |
|
2015/4/17 |
1.078 |
119.02 |
|
|
|
|
|
2015/4/20 |
1.0763 |
119.27 |
|
・・・ |
|
|
|
2015/4/21 |
1.0758 |
119.45 |
|
|
|
|
|
2015/4/22 |
1.0729 |
119.9 |
|
2015/4/6 |
1.1008 |
119.05 |
|
2015/4/23 |
1.0803 |
119.69 |
|
2015/4/7 |
1.085 |
120.36 |
|
2015/4/24 |
1.0876 |
118.98 |
|
2015/4/8 |
1.0818 |
119.96 |
|
2015/4/27 |
1.0892 |
119.12 |
|
2015/4/9 |
1.0671 |
120.32 |
|
2015/4/28 |
1.0979 |
118.8 |
|
2015/4/10 |
1.0598 |
120.29 |
|
2015/4/29 |
1.1174 |
118.83 |
|
2015/4/13 |
1.0582 |
120.32 |
|
2015/4/30 |
1.1162 |
119.86 |
|
2015/4/14 |
1.0672 |
119.26 |
|
2015/5/1 |
1.1194 |
120.21 |
|
2015/4/15 |
1.0596 |
119.23 |
|
2015/5/4 |
1.1145 |
120.25 |
|
2015/4/16 |
1.0742 |
119.18 |
|
2015/5/5 |
1.1174 |
119.87 |
|
2015/4/17 |
1.078 |
119.02 |
|
2015/5/6 |
1.1345 |
119.42 |
|
2015/4/20 |
1.0763 |
119.27 |
|
2015/5/7 |
1.1283 |
119.74 |
|
2015/4/21 |
1.0758 |
119.45 |
|
2015/5/8 |
1.1241 |
119.78 |
|
2015/4/22 |
1.0729 |
119.9 |
|
2015/5/11 |
1.1142 |
120.05 |
|
2015/4/23 |
1.0803 |
119.69 |
|
2015/5/12 |
1.124 |
119.8 |
|
2015/4/24 |
1.0876 |
118.98 |
|
2015/5/13 |
1.1372 |
119.09 |
|
2015/4/27 |
1.0892 |
119.12 |
|
2015/5/14 |
1.1368 |
119.2 |
|
2015/4/28 |
1.0979 |
118.8 |
|
2015/5/15 |
1.1428 |
119.36 |
|
2015/4/29 |
1.1174 |
118.83 |
|
2015/4/30 |
1.1162 |
119.86 |
|
2015/5/1 |
1.1194 |
120.21 |
|
2015/5/4 |
1.1145 |
120.25 |
|
2015/5/5 |
1.1174 |
119.87 |
|
2015/5/6 |
1.1345 |
119.42 |
|
2015/5/7 |
1.1283 |
119.74 |
|
2015/5/8 |
1.1241 |
119.78 |
|
2015/5/11 |
1.1142 |
120.05 |
|
2015/5/12 |
1.124 |
119.8 |
|
2015/5/13 |
1.1372 |
119.09 |
|
2015/5/14 |
1.1368 |
119.2 |
|
2015/5/15 |
1.1428 |
119.36 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|