|
|
|
Latest
30days |
|
Latest
30days |
|
|
|
|
|
date |
ALL Ordinaries |
|
date |
ALL
Ordinaries |
|
|
2-Jan-97 |
2411.20 |
|
17-Mar-15 |
5810.95 |
|
3-Jan-97 |
2399.50 |
|
18-Mar-15 |
5807.99 |
|
6-Jan-97 |
2409.80 |
|
19-Mar-15 |
5912.47 |
|
7-Jan-97 |
2400.70 |
|
20-Mar-15 |
5936.26 |
|
8-Jan-97 |
2415.00 |
|
23-Mar-15 |
5921.03 |
|
9-Jan-97 |
2423.20 |
|
24-Mar-15 |
5934.54 |
|
10-Jan-97 |
2418.60 |
|
25-Mar-15 |
5937.09 |
|
13-Jan-97 |
2422.30 |
|
26-Mar-15 |
5849.73 |
|
14-Jan-97 |
2419.40 |
|
27-Mar-15 |
5888.94 |
|
15-Jan-97 |
2438.20 |
|
30-Mar-15 |
5816.26 |
|
|
|
|
31-Mar-15 |
5861.92 |
|
・・・ |
|
|
1-Apr-15 |
5832.92 |
|
|
|
|
2-Apr-15 |
5869.74 |
|
17-Mar-15 |
5810.95 |
|
7-Apr-15 |
5893.20 |
|
18-Mar-15 |
5807.99 |
|
8-Apr-15 |
5928.31 |
|
19-Mar-15 |
5912.47 |
|
9-Apr-15 |
5901.51 |
|
20-Mar-15 |
5936.26 |
|
10-Apr-15 |
5935.36 |
|
23-Mar-15 |
5921.03 |
|
13-Apr-15 |
5928.06 |
|
24-Mar-15 |
5934.54 |
|
14-Apr-15 |
5916.24 |
|
25-Mar-15 |
5937.09 |
|
15-Apr-15 |
5877.33 |
|
26-Mar-15 |
5849.73 |
|
16-Apr-15 |
5917.62 |
|
27-Mar-15 |
5888.94 |
|
17-Apr-15 |
5851.54 |
|
30-Mar-15 |
5816.26 |
|
20-Apr-15 |
5806.81 |
|
31-Mar-15 |
5861.92 |
|
21-Apr-15 |
5844.03 |
|
1-Apr-15 |
5832.92 |
|
22-Apr-15 |
5812.81 |
|
2-Apr-15 |
5869.74 |
|
23-Apr-15 |
5820.26 |
|
7-Apr-15 |
5893.20 |
|
24-Apr-15 |
5906.77 |
|
8-Apr-15 |
5928.31 |
|
27-Apr-15 |
5954.85 |
|
9-Apr-15 |
5901.51 |
|
28-Apr-15 |
5921.46 |
|
10-Apr-15 |
5935.36 |
|
29-Apr-15 |
5818.20 |
|
13-Apr-15 |
5928.06 |
|
14-Apr-15 |
5916.24 |
|
15-Apr-15 |
5877.33 |
|
16-Apr-15 |
5917.62 |
|
17-Apr-15 |
5851.54 |
|
20-Apr-15 |
5806.81 |
|
21-Apr-15 |
5844.03 |
|
22-Apr-15 |
5812.81 |
|
23-Apr-15 |
5820.26 |
|
24-Apr-15 |
5906.77 |
|
27-Apr-15 |
5954.85 |
|
28-Apr-15 |
5921.46 |
|
29-Apr-15 |
5818.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|