date |
Hang Seng (Hong Kong) |
|
|
|
|
|
|
|
|
|
|
|
|
2-Jan-97 |
13203.44 |
|
Latest 30days |
|
Latest 30days |
|
3-Jan-97 |
13222.79 |
|
date |
Hang Seng |
|
|
|
6-Jan-97 |
13443.93 |
|
16-Mar-15 |
23949.55 |
|
|
7-Jan-97 |
13420.16 |
|
17-Mar-15 |
23901.49 |
|
|
8-Jan-97 |
13454.93 |
|
18-Mar-15 |
24120.08 |
|
|
9-Jan-97 |
13198.11 |
|
19-Mar-15 |
24468.89 |
|
|
10-Jan-97 |
13191.5 |
|
20-Mar-15 |
24375.24 |
|
|
13-Jan-97 |
13289.21 |
|
23-Mar-15 |
24494.51 |
|
|
14-Jan-97 |
13293.87 |
|
24-Mar-15 |
24399.60 |
|
|
15-Jan-97 |
13766.65 |
|
25-Mar-15 |
24528.23 |
|
|
|
|
|
26-Mar-15 |
24497.08 |
|
|
・・・ |
|
|
27-Mar-15 |
24486.20 |
|
|
|
|
|
30-Mar-15 |
24855.12 |
|
|
16-Mar-15 |
23949.55 |
|
31-Mar-15 |
24900.89 |
|
|
17-Mar-15 |
23901.49 |
|
1-Apr-15 |
25082.75 |
|
|
18-Mar-15 |
24120.08 |
|
2-Apr-15 |
25275.64 |
|
|
19-Mar-15 |
24468.89 |
|
8-Apr-15 |
26236.86 |
|
20-Mar-15 |
24375.24 |
|
9-Apr-15 |
26944.39 |
|
From 1997/1 to Present |
|
23-Mar-15 |
24494.51 |
|
10-Apr-15 |
27272.39 |
|
|
24-Mar-15 |
24399.6 |
|
13-Apr-15 |
28016.34 |
|
25-Mar-15 |
24528.23 |
|
14-Apr-15 |
27561.49 |
|
26-Mar-15 |
24497.08 |
|
15-Apr-15 |
27618.82 |
|
27-Mar-15 |
24486.2 |
|
16-Apr-15 |
27739.71 |
|
30-Mar-15 |
24855.12 |
|
17-Apr-15 |
27653.12 |
|
31-Mar-15 |
24900.89 |
|
20-Apr-15 |
27094.93 |
|
1-Apr-15 |
25082.75 |
|
21-Apr-15 |
27850.49 |
|
2-Apr-15 |
25275.64 |
|
22-Apr-15 |
27933.85 |
|
8-Apr-15 |
26236.86 |
|
23-Apr-15 |
27827.70 |
|
9-Apr-15 |
26944.39 |
|
24-Apr-15 |
28060.98 |
|
10-Apr-15 |
27272.39 |
|
27-Apr-15 |
28433.59 |
|
13-Apr-15 |
28016.34 |
|
28-Apr-15 |
28442.75 |
|
14-Apr-15 |
27561.49 |
|
29-Apr-15 |
28400.34 |
|
15-Apr-15 |
27618.82 |
|
16-Apr-15 |
27739.71 |
|
17-Apr-15 |
27653.12 |
|
20-Apr-15 |
27094.93 |
|
21-Apr-15 |
27850.49 |
|
22-Apr-15 |
27933.85 |
|
23-Apr-15 |
27827.7 |
|
24-Apr-15 |
28060.98 |
|
27-Apr-15 |
28433.59 |
|
28-Apr-15 |
28442.75 |
|
29-Apr-15 |
28400.34 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|