date |
PSE Composite |
|
Latest
30days |
|
Latest
30days |
|
|
|
|
|
2-Jan-97 |
3154.48 |
|
date |
PSE Composite |
|
|
|
3-Jan-97 |
3169.26 |
|
16-Apr-15 |
7948.20 |
|
6-Jan-97 |
3186.37 |
|
17-Apr-15 |
7946.89 |
|
|
|
7-Jan-97 |
3195.47 |
|
20-Apr-15 |
7865.27 |
|
8-Jan-97 |
3206.99 |
|
21-Apr-15 |
7846.94 |
|
9-Jan-97 |
3223.36 |
|
22-Apr-15 |
7833.03 |
|
10-Jan-97 |
3262.14 |
|
23-Apr-15 |
7892.05 |
|
13-Jan-97 |
3270.31 |
|
24-Apr-15 |
7947.25 |
|
14-Jan-97 |
3261.72 |
|
27-Apr-15 |
7958.07 |
|
15-Jan-97 |
3258.52 |
|
28-Apr-15 |
7886.57 |
|
|
|
|
29-Apr-15 |
7825.47 |
|
・・・ |
|
|
30-Apr-15 |
7714.82 |
|
|
|
|
4-May-15 |
7816.44 |
|
16-Apr-15 |
7948.2 |
|
5-May-15 |
7919.21 |
|
17-Apr-15 |
7946.89 |
|
6-May-15 |
7873.64 |
|
20-Apr-15 |
7865.27 |
|
7-May-15 |
7816.27 |
|
21-Apr-15 |
7846.94 |
|
8-May-15 |
7763.21 |
|
From1997/1/2 to Present |
|
22-Apr-15 |
7833.03 |
|
11-May-15 |
7777.90 |
|
|
23-Apr-15 |
7892.05 |
|
12-May-15 |
7794.55 |
|
24-Apr-15 |
7947.25 |
|
13-May-15 |
7808.35 |
|
27-Apr-15 |
7958.07 |
|
14-May-15 |
7831.44 |
|
28-Apr-15 |
7886.57 |
|
15-May-15 |
7881.95 |
|
29-Apr-15 |
7825.47 |
|
18-May-15 |
7910.43 |
|
30-Apr-15 |
7714.82 |
|
19-May-15 |
7871.31 |
|
4-May-15 |
7816.44 |
|
20-May-15 |
7881.93 |
|
5-May-15 |
7919.21 |
|
21-May-15 |
7835.38 |
|
6-May-15 |
7873.64 |
|
22-May-15 |
7810.17 |
|
7-May-15 |
7816.27 |
|
25-May-15 |
7761.53 |
|
8-May-15 |
7763.21 |
|
26-May-15 |
7728.50 |
|
11-May-15 |
7777.9 |
|
27-May-15 |
7598.70 |
|
12-May-15 |
7794.55 |
|
28-May-15 |
7505.03 |
|
13-May-15 |
7808.35 |
|
14-May-15 |
7831.44 |
|
15-May-15 |
7881.95 |
|
18-May-15 |
7910.43 |
|
19-May-15 |
7871.31 |
|
20-May-15 |
7881.93 |
|
21-May-15 |
7835.38 |
|
22-May-15 |
7810.17 |
|
25-May-15 |
7761.53 |
|
26-May-15 |
7728.5 |
|
27-May-15 |
7598.7 |
|
28-May-15 |
7505.03 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|