date |
Straits Times |
|
Latest
30days |
|
Latest
30days |
|
|
|
|
|
|
|
|
3-Jan-97 |
2224.08 |
|
date |
Straits
Times |
|
|
|
6-Jan-97 |
2245.72 |
|
16-Apr-15 |
3531.61 |
|
|
7-Jan-97 |
2246.59 |
|
17-Apr-15 |
3525.19 |
|
|
8-Jan-97 |
2243.26 |
|
20-Apr-15 |
3503.25 |
|
|
9-Jan-97 |
2253.73 |
|
21-Apr-15 |
3508.61 |
|
|
10-Jan-97 |
2242.31 |
|
22-Apr-15 |
3496.24 |
|
|
13-Jan-97 |
2232.4 |
|
23-Apr-15 |
3502.75 |
|
|
14-Jan-97 |
2215.52 |
|
24-Apr-15 |
3513.00 |
|
|
15-Jan-97 |
2221.15 |
|
27-Apr-15 |
3515.85 |
|
|
16-Jan-97 |
2220.36 |
|
28-Apr-15 |
3495.09 |
|
|
|
|
|
29-Apr-15 |
3487.15 |
|
|
・・・ |
|
|
30-Apr-15 |
3487.39 |
|
|
|
|
|
4-May-15 |
3482.70 |
|
|
16-Apr-15 |
3531.61 |
|
5-May-15 |
3471.19 |
|
|
17-Apr-15 |
3525.19 |
|
6-May-15 |
3459.79 |
|
|
20-Apr-15 |
3503.25 |
|
7-May-15 |
3432.78 |
|
|
21-Apr-15 |
3508.61 |
|
8-May-15 |
3452.01 |
|
22-Apr-15 |
3496.24 |
|
11-May-15 |
3470.80 |
|
From 1997/1/3 to Present |
|
23-Apr-15 |
3502.75 |
|
12-May-15 |
3442.33 |
|
|
|
24-Apr-15 |
3513 |
|
13-May-15 |
3453.17 |
|
|
27-Apr-15 |
3515.85 |
|
14-May-15 |
3455.78 |
|
|
28-Apr-15 |
3495.09 |
|
15-May-15 |
3463.10 |
|
|
29-Apr-15 |
3487.15 |
|
18-May-15 |
3459.57 |
|
|
30-Apr-15 |
3487.39 |
|
19-May-15 |
3454.04 |
|
|
4-May-15 |
3482.7 |
|
20-May-15 |
3439.68 |
|
|
5-May-15 |
3471.19 |
|
21-May-15 |
3439.86 |
|
|
6-May-15 |
3459.79 |
|
22-May-15 |
3450.18 |
|
|
7-May-15 |
3432.78 |
|
25-May-15 |
3460.85 |
|
|
8-May-15 |
3452.01 |
|
26-May-15 |
3459.98 |
|
|
11-May-15 |
3470.8 |
|
27-May-15 |
3424.94 |
|
|
12-May-15 |
3442.33 |
|
28-May-15 |
3417.77 |
|
|
13-May-15 |
3453.17 |
|
|
14-May-15 |
3455.78 |
|
|
15-May-15 |
3463.1 |
|
|
18-May-15 |
3459.57 |
|
|
19-May-15 |
3454.04 |
|
|
20-May-15 |
3439.68 |
|
|
21-May-15 |
3439.86 |
|
|
22-May-15 |
3450.18 |
|
|
25-May-15 |
3460.85 |
|
26-May-15 |
3459.98 |
|
27-May-15 |
3424.94 |
|
28-May-15 |
3417.77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|