MAS: Financial Database - Exchange Rates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Exchange
Rates (Daily) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
End of Period |
|
S$ Per Unit of
Euro |
S$ Per Unit of
Pound Sterling |
S$ Per Unit of US
Dollar |
S$ Per 100 Units
of Australian Dollar |
S$ Per 100 Units
of Canadian Dollar |
S$ Per 100 Units
of Chinese Renminbi |
S$ Per 100 Units
of Hong Kong Dollar |
S$ Per 100 Units
of Indian Rupee |
S$ Per 100 Units
of Indonesian Rupiah |
S$ Per 100 Units
of Japanese Yen |
S$ Per 100 Units
of Korean Won |
S$ Per 100 Units
of Malaysian Ringgit |
S$ Per 100 Units
of New Taiwan Dollar |
S$ Per 100 Units
of New Zealand Dollar |
S$ Per 100 Units
of Philippine Peso |
S$ Per 100 Units
of Qatar Riyal |
S$ Per 100 Units
of Saudi Arabia Riyal |
S$ Per 100 Units
of Swiss Franc |
S$ Per 100 Units
of Thai Baht |
S$ Per 100 Units
of UAE Dirham |
S$ Per 100 Units
of Vietnamese Dong |
S$ Per 100 Units
of Deutsche Mark - Discontinued |
S$ Per 100 Units
of French Franc - Discontinued |
1988 |
Jan |
8 |
|
3.6848 |
2.0443 |
143.6 |
|
|
26.27 |
|
|
1.578 |
|
80.58 |
|
|
|
|
|
151.65 |
|
|
|
123.69 |
36.62 |
|
|
15 |
|
3.708 |
2.0313 |
144.68 |
|
|
26.09 |
|
|
1.6102 |
|
80.06 |
|
|
|
|
|
152.67 |
|
|
|
124.5 |
36.83 |
|
|
22 |
|
3.6228 |
2.0205 |
144.62 |
|
|
25.92 |
|
|
1.5853 |
|
79.39 |
|
|
|
|
|
149.56 |
|
|
|
121.29 |
35.99 |
|
|
29 |
|
3.5944 |
2.0182 |
144.11 |
|
|
25.88 |
|
|
1.5873 |
|
78.99 |
|
|
|
|
|
148.94 |
|
|
|
121.1 |
35.92 |
|
Feb |
5 |
|
3.5623 |
2.016 |
143.77 |
|
|
25.84 |
|
|
1.5729 |
|
78.64 |
|
|
|
|
|
146.41 |
|
|
|
119.64 |
35.44 |
|
|
12 |
|
3.5439 |
2.0173 |
143.64 |
|
|
25.87 |
|
|
1.5538 |
|
78.23 |
|
|
|
|
|
144.79 |
|
|
|
118.87 |
35.17 |
|
|
19 |
|
3.5182 |
2.0189 |
144.44 |
|
|
25.9 |
|
|
1.5482 |
|
77.95 |
|
|
|
|
|
143.49 |
|
|
|
117.96 |
34.92 |
|
|
26 |
|
3.5656 |
2.013 |
144.72 |
|
|
25.81 |
|
|
1.5678 |
|
77.86 |
|
|
|
|
|
144.93 |
|
|
|
119.15 |
35.22 |
|
Mar |
4 |
|
3.5659 |
2.0154 |
146.02 |
|
|
25.83 |
|
|
1.5596 |
|
78.21 |
|
|
|
|
|
143.54 |
|
|
|
118.94 |
35.16 |
|
|
11 |
|
3.7185 |
2.0131 |
146.99 |
|
|
25.8 |
|
|
1.5767 |
|
79.12 |
|
|
|
|
|
146.35 |
|
|
|
121.3 |
35.6 |
|
|
18 |
|
3.7077 |
2.0184 |
148 |
|
|
25.86 |
|
|
1.5725 |
|
78.29 |
|
|
|
|
|
144.12 |
|
|
|
119.54 |
35.17 |
|
|
25 |
|
3.7032 |
2.0132 |
149.59 |
|
|
25.78 |
|
|
1.6005 |
|
78.47 |
|
|
|
|
|
144.73 |
|
|
|
119.72 |
35.2 |
|
|
31 |
|
3.7634 |
2.0045 |
147.86 |
|
|
25.66 |
|
|
1.6027 |
|
78.18 |
|
|
|
|
|
146.26 |
|
|
|
120.72 |
35.58 |
|
Apr |
8 |
|
3.7556 |
2.003 |
148.2 |
|
|
25.64 |
|
|
1.5963 |
|
77.82 |
|
|
|
|
|
144.73 |
|
|
|
119.62 |
35.25 |
|
|
15 |
|
3.7569 |
2.0019 |
149.49 |
|
|
25.64 |
|
|
1.6144 |
|
77.98 |
|
|
|
|
|
145.85 |
|
|
|
120.41 |
35.49 |
|
|
22 |
|
3.7929 |
2.0037 |
150.72 |
|
|
25.64 |
|
|
1.6081 |
|
77.96 |
|
|
|
|
|
145.19 |
|
|
|
119.92 |
35.33 |
|
|
29 |
|
3.7534 |
2.0016 |
151.95 |
|
|
25.6 |
|
|
1.6074 |
|
77.75 |
|
|
|
|
|
144.52 |
|
|
|
119.93 |
35.28 |
|
May |
6 |
|
3.7309 |
2.0039 |
153.63 |
|
|
25.66 |
|
|
1.6053 |
|
77.53 |
|
|
|
|
|
142.89 |
|
|
|
119.06 |
34.98 |
|
|
13 |
|
3.7767 |
2.0052 |
155.23 |
|
|
25.66 |
|
|
1.6086 |
|
77.75 |
|
|
|
|
|
143.26 |
|
|
|
119.12 |
35.12 |
|
|
20 |
|
3.7518 |
2.0128 |
157.39 |
|
|
25.74 |
|
|
1.6115 |
|
77.89 |
|
|
|
|
|
142.18 |
|
|
|
118.37 |
35 |
|
|
27 |
|
3.7543 |
2.0168 |
162.51 |
|
|
25.81 |
|
|
1.6183 |
|
78.03 |
|
|
|
|
|
141.68 |
|
|
|
118.12 |
35.04 |
|
Jun |
3 |
|
3.6511 |
2.0217 |
163.38 |
|
|
25.87 |
|
|
1.6019 |
|
78.13 |
|
|
|
|
|
140.78 |
|
|
|
117.3 |
34.64 |
|
|
10 |
|
3.6762 |
2.018 |
162.9 |
|
|
25.85 |
|
|
1.6161 |
|
78.48 |
|
|
|
|
|
140.97 |
|
|
|
117.67 |
34.84 |
|
|
17 |
|
3.6148 |
2.0246 |
164.53 |
|
|
25.95 |
|
|
1.61 |
|
78.55 |
|
|
|
|
|
138.76 |
|
|
|
115.59 |
34.27 |
|
|
24 |
|
3.5676 |
2.0346 |
168.21 |
|
|
26.08 |
|
|
1.5806 |
|
78.6 |
|
|
|
|
|
137.38 |
|
|
|
113.58 |
33.76 |
|
Jul |
1 |
|
3.4769 |
2.0483 |
161.99 |
|
|
26.24 |
|
|
1.5251 |
|
78.27 |
|
|
|
|
|
135.02 |
|
|
|
112.2 |
33.28 |
|
|
8 |
|
3.4943 |
2.0443 |
162.9 |
|
|
26.16 |
|
|
1.5457 |
|
78.1 |
|
|
|
|
|
134.8 |
|
|
|
112.24 |
33.36 |
|
|
15 |
|
3.4493 |
2.0503 |
162.92 |
|
|
26.23 |
|
|
1.5361 |
|
78.09 |
|
|
|
|
|
133.38 |
|
|
|
110.59 |
32.81 |
|
|
22 |
|
3.5172 |
2.0384 |
165.85 |
|
|
26.1 |
|
|
1.543 |
|
77.7 |
|
|
|
|
|
133.36 |
|
|
|
110.84 |
32.85 |
|
|
29 |
|
3.5132 |
2.0378 |
163.83 |
|
|
26.09 |
|
|
1.5351 |
|
77.35 |
|
|
|
|
|
130.98 |
|
|
|
109.06 |
32.34 |
|
Aug |
5 |
|
3.492 |
2.0472 |
164.64 |
|
|
26.22 |
|
|
1.536 |
|
77.54 |
|
|
|
|
|
130.35 |
|
|
|
108.77 |
32.25 |
|
|
12 |
|
3.4909 |
2.0397 |
163.94 |
|
|
26.14 |
|
|
1.5319 |
|
77.06 |
|
|
|
|
|
129.48 |
|
|
|
108.29 |
31.91 |
|
|
19 |
|
3.4655 |
2.0374 |
165.91 |
|
|
26.1 |
|
|
1.5267 |
|
76.97 |
|
|
|
|
|
127.82 |
|
|
|
107.51 |
31.7 |
|
|
26 |
|
3.4558 |
2.0329 |
165.71 |
|
|
26.05 |
|
|
1.5214 |
|
76.55 |
|
|
|
|
|
129.8 |
|
|
|
109.5 |
32.23 |
|
Sep |
2 |
|
3.4133 |
2.0429 |
162.4 |
|
|
26.17 |
|
|
1.495 |
|
76.54 |
|
|
|
|
|
129.5 |
|
|
|
109.19 |
32.13 |
|
|
9 |
|
3.4681 |
2.0375 |
164.23 |
|
|
26.09 |
|
|
1.5314 |
|
77.03 |
|
|
|
|
|
130.4 |
|
|
|
110.46 |
32.41 |
|
|
16 |
|
3.4367 |
2.0433 |
163.51 |
|
|
26.16 |
|
|
1.5282 |
|
76.81 |
|
|
|
|
|
129.4 |
|
|
|
109.19 |
32.1 |
|
|
23 |
|
3.4036 |
2.0406 |
160.46 |
|
|
26.12 |
|
|
1.5154 |
|
76.51 |
|
|
|
|
|
128.66 |
|
|
|
108.7 |
31.91 |
|
|
30 |
|
3.436 |
2.0408 |
159.8 |
|
|
26.13 |
|
|
1.5172 |
|
76.19 |
|
|
|
|
|
128.09 |
|
|
|
108.45 |
31.88 |
|
Oct |
7 |
|
3.4514 |
2.0389 |
162.42 |
|
|
26.08 |
|
|
1.5267 |
|
75.89 |
|
|
|
|
|
128.72 |
|
|
|
109.31 |
32.09 |
|
|
14 |
|
3.5334 |
2.024 |
163.99 |
|
|
25.9 |
|
|
1.5818 |
|
75.61 |
|
|
|
|
|
131.92 |
|
|
|
111.33 |
32.62 |
|
|
21 |
|
3.5404 |
2.0056 |
164.47 |
|
|
25.67 |
|
|
1.586 |
|
75.11 |
|
|
|
|
|
132.47 |
|
|
|
111.95 |
32.77 |
|
|
28 |
|
3.5313 |
1.9998 |
164.69 |
|
|
25.6 |
|
|
1.5865 |
|
74.84 |
|
|
|
|
|
133.25 |
|
|
|
112.31 |
32.91 |
|
Nov |
4 |
|
3.5229 |
1.9838 |
164.74 |
|
|
25.4 |
|
|
1.5902 |
|
73.88 |
|
|
|
|
|
132.82 |
|
|
|
111.38 |
32.63 |
|
|
11 |
|
3.5366 |
1.9693 |
166.19 |
|
|
25.21 |
|
|
1.5896 |
|
73.48 |
|
|
|
|
|
133.58 |
|
|
|
112.37 |
32.88 |
|
|
18 |
|
3.5491 |
1.9487 |
166.6 |
|
|
24.96 |
|
|
1.5924 |
|
72.28 |
|
|
|
|
|
134.16 |
|
|
|
112.64 |
32.96 |
|
|
25 |
|
3.5709 |
1.9402 |
169.33 |
|
|
24.84 |
|
|
1.6061 |
|
73.13 |
|
|
|
|
|
135.44 |
|
|
|
113.43 |
33.19 |
|
Dec |
2 |
|
3.6028 |
1.9491 |
169.03 |
|
|
24.97 |
|
|
1.6025 |
|
72.83 |
|
|
|
|
|
134.19 |
|
|
|
112.42 |
32.91 |
|
|
9 |
|
3.5971 |
1.9418 |
169.04 |
|
|
24.89 |
|
|
1.5877 |
|
72.36 |
|
|
|
|
|
132.54 |
|
|
|
111.59 |
32.67 |
|
|
16 |
|
3.5364 |
1.9458 |
164.12 |
|
|
24.92 |
|
|
1.5616 |
|
72.19 |
|
|
|
|
|
131.51 |
|
|
|
110.72 |
32.39 |
|
|
23 |
|
3.4968 |
1.9435 |
165.45 |
|
|
24.89 |
|
|
1.5573 |
|
71.84 |
|
|
|
|
|
129.85 |
|
|
|
109.46 |
32.08 |
|
|
30 |
|
3.4929 |
1.9462 |
166.45 |
|
|
24.92 |
|
|
1.5464 |
|
71.75 |
|
|
|
|
|
128.65 |
|
|
|
109 |
31.94 |
* Yearly,
monthly and weekly figures are end period values. |
|
* Daily
figures are values as of noon. |
|
|
End
of Period |
|
S$ Per Unit of
Euro |
S$ Per Unit of Pound Sterling |
S$ Per Unit of US Dollar |
S$ Per 100 Units of Australian
Dollar |
S$ Per 100 Units of Canadian
Dollar |
S$ Per 100 Units of Chinese
Renminbi |
S$ Per 100 Units of Hong Kong
Dollar |
S$ Per 100 Units of Indian Rupee |
S$ Per 100 Units of Indonesian
Rupiah |
S$ Per 100 Units of Japanese Yen |
S$ Per 100 Units of Korean Won |
S$ Per 100 Units of Malaysian
Ringgit |
S$ Per 100 Units of New Taiwan
Dollar |
S$ Per 100 Units of New Zealand
Dollar |
S$ Per 100 Units of Philippine
Peso |
S$ Per 100 Units of Qatar Riyal |
S$ Per 100 Units of Saudi Arabia
Riyal |
S$ Per 100 Units of Swiss Franc |
S$ Per 100 Units of Thai Baht |
S$ Per 100 Units of UAE Dirham |
S$ Per 100 Units of Vietnamese
Dong |
S$ Per 100 Units of Deutsche Mark
- Discontinued |
S$ Per 100 Units of French Franc -
Discontinued |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015 |
Apr |
1 |
1.4742 |
2.0319 |
1.3673 |
104.37 |
108.08 |
22.07 |
17.63 |
2.1929 |
0.010491 |
1.1435 |
0.1241 |
37.1 |
4.3719 |
102.23 |
3.0645 |
37.55 |
36.45 |
140.97 |
4.2071 |
37.23 |
0.00634 |
|
|
|
|
2 |
1.4675 |
2.0216 |
1.3628 |
103.27 |
108.08 |
21.99 |
17.58 |
2.1897 |
0.010477 |
1.1387 |
0.1241 |
37 |
4.3665 |
101.72 |
3.0618 |
37.43 |
36.33 |
141.15 |
4.1997 |
37.1 |
0.006314 |
|
|
|
|
6 |
1.485 |
2.0169 |
1.3518 |
103.13 |
108.4 |
21.83 |
17.44 |
2.1738 |
0.010446 |
1.1361 |
0.1248 |
37.31 |
4.3762 |
102.79 |
3.0458 |
37.14 |
36.04 |
141.94 |
4.1658 |
36.8 |
0.006261 |
|
|
|
|
7 |
1.484 |
2.0209 |
1.3565 |
103.12 |
108.82 |
21.91 |
17.5 |
2.1775 |
0.010449 |
1.1339 |
0.1244 |
37.32 |
4.3765 |
102.14 |
3.0463 |
37.26 |
36.16 |
141.75 |
4.1719 |
36.93 |
0.006283 |
|
|
|
|
8 |
1.4726 |
2.0148 |
1.3585 |
104.03 |
108.78 |
21.89 |
17.53 |
2.1795 |
0.010454 |
1.1313 |
0.1242 |
37.28 |
4.3703 |
102.34 |
3.0466 |
37.32 |
36.21 |
140.82 |
4.1736 |
36.99 |
0.006285 |
|
|
|
|
9 |
1.4619 |
2.0183 |
1.3561 |
104.43 |
108.03 |
21.86 |
17.5 |
2.1786 |
0.01048 |
1.1272 |
0.124 |
37.36 |
4.359 |
102.51 |
3.0495 |
37.25 |
36.15 |
140.17 |
4.1688 |
36.92 |
0.006277 |
|
|
|
|
10 |
1.451 |
1.9997 |
1.3586 |
104.71 |
107.98 |
21.88 |
17.53 |
2.1774 |
0.010518 |
1.1272 |
0.1243 |
37.27 |
4.3615 |
103 |
3.0537 |
37.32 |
36.22 |
139.2 |
4.1758 |
36.99 |
0.006288 |
|
|
|
|
13 |
1.4503 |
2.0002 |
1.3686 |
103.97 |
108.5 |
22.02 |
17.66 |
2.1951 |
0.010568 |
1.1366 |
0.1247 |
37.01 |
4.3781 |
102.15 |
3.0672 |
37.59 |
36.49 |
139.71 |
4.2007 |
37.26 |
0.006335 |
|
|
|
|
14 |
1.4409 |
2 |
1.3638 |
103.7 |
108.4 |
21.95 |
17.6 |
2.1864 |
0.010507 |
1.1376 |
0.1243 |
36.82 |
4.3642 |
101.83 |
3.0507 |
37.46 |
36.36 |
139.5 |
4.1924 |
37.13 |
0.00631 |
|
|
|
|
15 |
1.449 |
2.0118 |
1.3635 |
103.49 |
109.18 |
21.96 |
17.59 |
2.184 |
0.010501 |
1.1392 |
0.1243 |
36.65 |
4.3618 |
102.55 |
3.0587 |
37.45 |
36.36 |
139.86 |
4.1993 |
37.12 |
0.006311 |
|
|
|
|
16 |
1.4496 |
2.0106 |
1.3545 |
105.03 |
110.36 |
21.86 |
17.48 |
2.1709 |
0.010537 |
1.1372 |
0.1244 |
37.04 |
4.3462 |
102.9 |
3.05 |
37.21 |
36.12 |
140.63 |
4.1793 |
36.88 |
0.006271 |
|
|
|
|
17 |
1.453 |
2.0138 |
1.3491 |
104.89 |
110.6 |
21.78 |
17.4 |
2.1625 |
0.010487 |
1.1339 |
0.1242 |
37.09 |
4.3372 |
103.3 |
3.0413 |
37.06 |
35.97 |
141 |
4.1632 |
36.73 |
0.006244 |
|
|
|
|
20 |
1.451 |
2.0119 |
1.345 |
104.94 |
110.2 |
21.68 |
17.35 |
2.152 |
0.010445 |
1.1315 |
0.1241 |
37.11 |
4.3401 |
103.69 |
3.039 |
36.94 |
35.86 |
141.06 |
4.1525 |
36.62 |
0.00623 |
|
|
|
|
21 |
1.4488 |
2.0105 |
1.3507 |
103.94 |
110.13 |
21.78 |
17.43 |
2.1416 |
0.010424 |
1.1311 |
0.1246 |
37.06 |
4.3459 |
103.22 |
3.0505 |
37.1 |
36.01 |
141.11 |
4.1669 |
36.77 |
0.006258 |
|
|
|
|
22 |
1.4479 |
2.0159 |
1.3503 |
104.8 |
110.05 |
21.79 |
17.42 |
2.1503 |
0.010449 |
1.1285 |
0.1248 |
37.32 |
4.3467 |
103.54 |
3.0539 |
37.09 |
36.01 |
141.33 |
4.1689 |
36.76 |
0.006256 |
|
|
|
|
23 |
1.4411 |
2.023 |
1.3464 |
104.25 |
109.88 |
21.72 |
17.37 |
2.1402 |
0.010413 |
1.1225 |
0.1243 |
37.17 |
4.332 |
102.08 |
3.0427 |
36.98 |
35.9 |
138.76 |
4.153 |
36.66 |
0.006239 |
|
|
|
|
24 |
1.4464 |
2.0154 |
1.3405 |
104.18 |
110.29 |
21.63 |
17.3 |
2.1144 |
0.010358 |
1.1213 |
0.1241 |
37.24 |
4.3354 |
101.3 |
3.0299 |
36.82 |
35.77 |
140.04 |
4.1253 |
36.5 |
0.006216 |
|
|
|
|
27 |
1.4463 |
2.0218 |
1.3325 |
104.13 |
109.54 |
21.5 |
17.19 |
2.0931 |
0.010285 |
1.1204 |
0.124 |
37.39 |
4.3592 |
101.47 |
3.0115 |
36.6 |
35.53 |
139.57 |
4.0874 |
36.28 |
0.006169 |
|
|
|
|
28 |
1.446 |
2.0244 |
1.3293 |
104.54 |
109.84 |
21.42 |
17.15 |
2.0957 |
0.010236 |
1.1162 |
0.1242 |
37.37 |
4.3512 |
101.37 |
3.0034 |
36.51 |
35.45 |
139.25 |
4.0751 |
36.19 |
0.006157 |
|
|
|
|
29 |
1.4482 |
2.0252 |
1.3204 |
105.47 |
109.67 |
21.28 |
17.04 |
2.0891 |
0.01018 |
1.1108 |
0.1236 |
37.1 |
4.3306 |
101.64 |
2.9834 |
36.27 |
35.21 |
138.06 |
4.0447 |
35.95 |
0.006116 |
|
|
|
|
30 |
1.4689 |
2.0401 |
1.323 |
105.75 |
109.97 |
21.32 |
17.07 |
2.0804 |
0.010227 |
1.112 |
0.1235 |
37.03 |
4.3235 |
100.75 |
2.9677 |
36.34 |
35.28 |
140.67 |
4.0237 |
36.02 |
0.006128 |
|
|
|
May |
4 |
1.4906 |
2.0194 |
1.332 |
104.34 |
109.42 |
21.45 |
17.18 |
2.0913 |
0.010229 |
1.1094 |
0.1232 |
37.39 |
4.3355 |
100.26 |
2.9839 |
36.59 |
35.52 |
142.69 |
4.0024 |
36.26 |
0.00616 |
|
|
|
|
5 |
1.4876 |
2.0196 |
1.336 |
104.92 |
110.27 |
21.52 |
17.23 |
2.1018 |
0.010275 |
1.1122 |
0.1234 |
37.05 |
4.3518 |
100.85 |
2.9932 |
36.7 |
35.62 |
142.83 |
4.0048 |
36.37 |
0.006174 |
|
|
|
|
6 |
1.4907 |
2.0186 |
1.3277 |
105.83 |
110.3 |
21.41 |
17.13 |
2.0961 |
0.010205 |
1.107 |
0.123 |
37.16 |
4.3361 |
99.43 |
2.9824 |
36.47 |
35.4 |
143.49 |
3.9919 |
36.15 |
0.006134 |
|
|
|
|
7 |
1.5068 |
2.0248 |
1.3285 |
106.08 |
110.35 |
21.41 |
17.14 |
2.081 |
0.010143 |
1.1119 |
0.122 |
36.95 |
4.3288 |
99.76 |
2.9754 |
36.49 |
35.43 |
144.92 |
3.9847 |
36.17 |
0.006142 |
|
|
|
|
8 |
1.493 |
2.061 |
1.3328 |
105.08 |
110.02 |
21.47 |
17.19 |
2.077 |
0.010128 |
1.1113 |
0.1221 |
36.95 |
4.3378 |
99.21 |
2.9823 |
36.61 |
35.54 |
144.2 |
3.969 |
36.29 |
0.006142 |
|
|
|
|
11 |
1.4866 |
2.0565 |
1.3341 |
105.17 |
110.02 |
21.49 |
17.21 |
2.0888 |
0.010161 |
1.113 |
0.1223 |
37.03 |
4.3435 |
98.51 |
2.9901 |
36.65 |
35.57 |
142.78 |
3.9753 |
36.32 |
0.006154 |
|
|
|
|
12 |
1.4946 |
2.0858 |
1.3396 |
105.95 |
110.76 |
21.57 |
17.28 |
2.0863 |
0.010148 |
1.1147 |
0.1221 |
36.94 |
4.3593 |
98.42 |
2.9882 |
36.8 |
35.72 |
143.43 |
3.9633 |
36.47 |
0.006169 |
|
|
|
|
13 |
1.5007 |
2.0929 |
1.3351 |
106.49 |
111.08 |
21.51 |
17.22 |
2.083 |
0.010125 |
1.1132 |
0.1217 |
37.04 |
4.3531 |
98.56 |
2.9815 |
36.68 |
35.6 |
143.95 |
3.9605 |
36.35 |
0.006158 |
|
|
|
|
14 |
1.502 |
2.0811 |
1.3209 |
107.3 |
110.65 |
21.3 |
17.04 |
2.066 |
0.010054 |
1.1085 |
0.121 |
36.96 |
4.3223 |
99.49 |
2.9637 |
36.29 |
35.22 |
144.31 |
3.9536 |
35.96 |
0.006077 |
|
|
|
|
15 |
1.507 |
2.0836 |
1.321 |
106.51 |
110.14 |
21.29 |
17.04 |
2.0812 |
0.010092 |
1.1065 |
0.1216 |
37.03 |
4.3338 |
98.72 |
2.9679 |
36.29 |
35.22 |
144.72 |
3.9339 |
35.96 |
0.006058 |
|
|
|
|
18 |
1.5113 |
2.0782 |
1.3222 |
106.01 |
109.82 |
21.31 |
17.06 |
2.0811 |
0.01008 |
1.1051 |
0.1219 |
37.02 |
4.3465 |
98.21 |
2.9752 |
36.32 |
35.26 |
144.08 |
3.948 |
36 |
0.006071 |
|
|
|
|
19 |
1.501 |
2.0787 |
1.328 |
106.19 |
109.38 |
21.4 |
17.13 |
2.0836 |
0.010082 |
1.1071 |
0.1218 |
37.05 |
4.3626 |
98.63 |
2.9834 |
36.48 |
35.41 |
143.3 |
3.9796 |
36.15 |
0.006092 |
|
|
|
|
20 |
1.4884 |
2.073 |
1.3361 |
105.85 |
109.29 |
21.53 |
17.23 |
2.0986 |
0.010147 |
1.1054 |
0.122 |
37.03 |
4.3825 |
98.4 |
2.9957 |
36.71 |
35.63 |
142.65 |
3.986 |
36.38 |
0.006126 |
|
|
|
|
21 |
1.4857 |
2.0777 |
1.3357 |
105.44 |
109.53 |
21.54 |
17.23 |
2.0975 |
0.010146 |
1.1024 |
0.122 |
37.04 |
4.385 |
97.85 |
2.9999 |
36.7 |
35.62 |
142.99 |
3.9919 |
36.36 |
0.006126 |
|
|
|
|
22 |
1.4844 |
2.0882 |
1.3321 |
105.54 |
109.39 |
21.5 |
17.18 |
2.094 |
0.010137 |
1.1026 |
0.1222 |
37.12 |
4.3819 |
98.48 |
2.9913 |
36.6 |
35.52 |
142.44 |
3.9919 |
36.27 |
0.006111 |
|
|
|
|
25 |
1.4712 |
2.0719 |
1.3389 |
104.73 |
108.92 |
21.59 |
17.27 |
2.105 |
0.010155 |
1.1003 |
0.1221 |
37.13 |
4.3901 |
97.77 |
3.0007 |
36.78 |
35.7 |
142 |
3.9896 |
36.45 |
0.006129 |
|
|
|
|
26 |
1.4713 |
2.0774 |
1.3448 |
105.32 |
109.26 |
21.68 |
17.35 |
2.1123 |
0.010194 |
1.1044 |
0.1225 |
37.17 |
4.4026 |
98.33 |
3.0114 |
36.95 |
35.86 |
142.02 |
3.9976 |
36.61 |
0.006162 |
|
|
|
|
27 |
1.4695 |
2.079 |
1.3505 |
104.68 |
108.67 |
21.76 |
17.42 |
2.106 |
0.010211 |
1.0973 |
0.1219 |
37.12 |
4.402 |
97.9 |
3.0186 |
37.11 |
36.01 |
141.89 |
3.9967 |
36.77 |
0.006184 |
|
|
|
|
28 |
1.4732 |
2.0728 |
1.3508 |
103.7 |
108.31 |
21.79 |
17.42 |
2.1119 |
0.010217 |
1.0884 |
0.1217 |
36.99 |
4.4085 |
97.77 |
3.0226 |
37.11 |
36.02 |
142.31 |
3.9917 |
36.78 |
0.006193 |
|
|
|
* Yearly,
monthly and weekly figures are end period values. |
|
* Daily
figures are values as of noon. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|