| Bank of Thailand |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| FM_FX_001_S3
: Rates of Exchange of Commercial Banks in Bangkok Metropolis (2002-present) |
|
|
|
|
|
|
|
|
|
|
| (Unit
: Baht / 1 Unit of Foreign Currency) |
|
Latest 36months |
|
Latest 36months |
|
|
|
|
|
|
|
| |
REFERENCE RATE : US DOLLAR (USD) |
|
|
REFERENCE RATE : US DOLLAR (USD) |
|
|
|
|
| Jan
2002 |
44.0215 |
|
May-2012 |
31.3418 |
|
|
|
| Feb
2002 |
43.8204 |
|
Jun-2012 |
31.6558 |
|
|
|
| Mar
2002 |
43.3876 |
|
Jul-2012 |
31.6549 |
|
|
|
| Apr
2002 |
43.4182 |
|
Aug-2012 |
31.4356 |
|
|
|
| May
2002 |
42.7939 |
|
Sep-2012 |
30.9991 |
|
|
|
| Jun
2002 |
42.1511 |
|
Oct-2012 |
30.6937 |
|
|
|
| Jul
2002 |
41.2049 |
|
Nov-2012 |
30.7092 |
|
|
|
| Aug
2002 |
42.1784 |
|
Dec-2012 |
30.6366 |
|
|
|
| Sep
2002 |
42.8223 |
|
Jan-2013 |
30.0686 |
|
|
|
| Oct
2002 |
43.6571 |
|
Feb-2013 |
29.8252 |
|
|
|
| |
|
|
Mar-2013 |
29.5191 |
|
|
|
| ・・・ |
|
|
Apr-2013 |
29.0765 |
|
|
|
| |
|
|
May-2013 |
29.7840 |
|
|
|
| May
2012 |
31.3418 |
|
Jun-2013 |
30.8390 |
|
|
|
| Jun
2012 |
31.6558 |
|
Jul-2013 |
31.1306 |
|
|
|
| Jul
2012 |
31.6549 |
|
Aug-2013 |
31.6133 |
|
|
|
| Aug
2012 |
31.4356 |
|
Sep-2013 |
31.7143 |
|
|
|
|
|
|
|
|
|
|
|
| Sep
2012 |
30.9991 |
|
Oct-2013 |
31.2181 |
|
From 2002/2 to Present |
|
|
|
|
|
|
| Oct
2012 |
30.6937 |
|
Nov-2013 |
31.6403 |
|
|
| Nov
2012 |
30.7092 |
|
Dec-2013 |
32.3538 |
|
| Dec
2012 |
30.6366 |
|
Jan-2014 |
32.9430 |
|
| Jan
2013 |
30.0686 |
|
Feb-2014 |
32.6514 |
|
| Feb
2013 |
29.8252 |
|
Mar-2014 |
32.3936 |
|
| Mar
2013 |
29.5191 |
|
Apr-2014 |
32.3198 |
|
| Apr
2013 |
29.0765 |
|
May-2014 |
32.5304 |
|
| May
2013 |
29.7840 |
|
Jun-2014 |
32.5144 |
|
| Jun
2013 |
30.8390 |
|
Jul-2014 |
32.1011 |
|
| Jul
2013 |
31.1306 |
|
Aug-2014 |
32.0089 |
|
| Aug
2013 |
31.6133 |
|
Sep-2014 |
32.1887 |
|
| Sep
2013 |
31.7143 |
|
Oct-2014 |
32.4575 |
|
| Oct
2013 |
31.2181 |
|
Nov-2014 |
32.7925 |
|
| Nov
2013 |
31.6403 |
|
Dec-2014 |
32.9082 |
|
| Dec
2013 |
32.3538 |
|
Jan-2015 |
32.7378 |
|
| Jan
2014 |
32.9430 |
|
Feb-2015 |
32.5715 |
|
| Feb
2014 |
32.6514 |
|
Mar-2015 |
32.6340 |
|
| Mar
2014 |
32.3936 |
|
Apr-2015 |
32.5163 |
|
| Apr
2014 |
32.3198 |
|
|
|
|
| May
2014 |
32.5304 |
|
|
|
|
| Jun
2014 |
32.5144 |
|
|
|
|
| Jul
2014 |
32.1011 |
|
|
|
|
| Aug
2014 |
32.0089 |
|
|
|
|
| Sep
2014 |
32.1887 |
|
|
|
|
| Oct
2014 |
32.4575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Nov
2014 |
32.7925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dec
2014 |
32.9082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Jan
2015 |
32.7378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Feb
2015 |
32.5715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Mar
2015 |
32.6340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Apr
2015 |
32.5163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
