|
|
|
|
Latest
30days |
|
|
Latest
30days |
|
|
|
|
|
|
|
|
Reference rate
of the ECB / EUR 1 = JPY |
Reference rate of the ECB / EUR 1
= USD |
|
|
Reference rate of
the ECB / EUR 1 = JPY |
Reference rate of the ECB / EUR 1
= USD |
|
|
|
1999/1/4 |
133.73 |
1.1789 |
|
2015/3/24 |
130.89 |
1.0950 |
|
|
1999/1/5 |
130.96 |
1.179 |
|
2015/3/25 |
131.13 |
1.0985 |
|
|
1999/1/6 |
131.42 |
1.1743 |
|
2015/3/26 |
130.67 |
1.0973 |
|
|
1999/1/7 |
129.43 |
1.1632 |
|
2015/3/27 |
129.39 |
1.0856 |
|
|
1999/1/8 |
130.09 |
1.1659 |
|
2015/3/30 |
130.02 |
1.0845 |
|
|
1999/1/11 |
126.33 |
1.1569 |
|
2015/3/31 |
128.95 |
1.0759 |
|
|
1999/1/12 |
129.63 |
1.152 |
|
2015/4/1 |
129.29 |
1.0755 |
|
|
1999/1/13 |
131.89 |
1.1744 |
|
2015/4/2 |
129.59 |
1.0830 |
|
|
1999/1/14 |
132.74 |
1.1653 |
|
2015/4/7 |
130.33 |
1.0847 |
|
|
1999/1/15 |
131.74 |
1.1626 |
|
2015/4/8 |
130.09 |
1.0862 |
|
|
|
|
|
|
2015/4/9 |
129.22 |
1.0774 |
|
|
・・・ |
|
|
|
2015/4/10 |
127.32 |
1.0570 |
|
|
|
|
|
|
2015/4/13 |
127.20 |
1.0552 |
|
|
2015/3/24 |
130.89 |
1.095 |
|
2015/4/14 |
126.67 |
1.0564 |
|
|
2015/3/25 |
131.13 |
1.0985 |
|
2015/4/15 |
126.52 |
1.0579 |
|
|
2015/3/26 |
130.67 |
1.0973 |
|
2015/4/16 |
127.64 |
1.0711 |
|
2015/3/27 |
129.39 |
1.0856 |
|
2015/4/17 |
128.45 |
1.0814 |
|
2015/3/30 |
130.02 |
1.0845 |
|
2015/4/20 |
127.68 |
1.0723 |
|
2015/3/31 |
128.95 |
1.0759 |
|
2015/4/21 |
127.75 |
1.0700 |
|
2015/4/1 |
129.29 |
1.0755 |
|
2015/4/22 |
128.45 |
1.0743 |
|
2015/4/2 |
129.59 |
1.083 |
|
2015/4/23 |
129.36 |
1.0772 |
|
2015/4/7 |
130.33 |
1.0847 |
|
2015/4/24 |
129.36 |
1.0824 |
|
2015/4/8 |
130.09 |
1.0862 |
|
2015/4/27 |
129.23 |
1.0822 |
|
2015/4/9 |
129.22 |
1.0774 |
|
2015/4/28 |
130.09 |
1.0927 |
|
2015/4/10 |
127.32 |
1.057 |
|
2015/4/29 |
131.20 |
1.1002 |
|
2015/4/13 |
127.2 |
1.0552 |
|
2015/4/30 |
133.26 |
1.1215 |
|
2015/4/14 |
126.67 |
1.0564 |
|
2015/5/4 |
134.07 |
1.1152 |
|
2015/4/15 |
126.52 |
1.0579 |
|
2015/5/5 |
133.92 |
1.1117 |
|
2015/4/16 |
127.64 |
1.0711 |
|
2015/5/6 |
134.59 |
1.1230 |
|
2015/4/17 |
128.45 |
1.0814 |
|
2015/5/7 |
134.72 |
1.1305 |
|
2015/4/20 |
127.68 |
1.0723 |
|
2015/4/21 |
127.75 |
1.07 |
|
2015/4/22 |
128.45 |
1.0743 |
|
2015/4/23 |
129.36 |
1.0772 |
|
2015/4/24 |
129.36 |
1.0824 |
|
2015/4/27 |
129.23 |
1.0822 |
|
2015/4/28 |
130.09 |
1.0927 |
|
2015/4/29 |
131.2 |
1.1002 |
|
2015/4/30 |
133.26 |
1.1215 |
|
2015/5/4 |
134.07 |
1.1152 |
|
2015/5/5 |
133.92 |
1.1117 |
|
2015/5/6 |
134.59 |
1.123 |
|
2015/5/7 |
134.72 |
1.1305 |
|
|
General: The ECB publishes daily euro foreign
exchange reference rates, which are calculated on the basis of the
concertation between central banks at 14.15. |
General: The ECB publishes daily
euro foreign exchange reference rates, which are calculated on the basis of
the concertation between central banks at 14.15. |
|
Source: European Central Bank (ECB). |
Source: European Central Bank (ECB). |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|